V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 10:19:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,75 | 219,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:19:45 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,75 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:19:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:19:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:16:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,90 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:16:45 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:16:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:16:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:16:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:15:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,40 | 219,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:15:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:15:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:15:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:15:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:15:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:09:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,05 | 219,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:09:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:09:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:09:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 218,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:06:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 210,95 | 218,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:06:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 210,95 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:06:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:06:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:06:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:06:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:05:34 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,25 | 219,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:05:29 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,25 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:05:29 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,25 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:05:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:05:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:01:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,90 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:01:45 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:01:43 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:01:43 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:01:43 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:01:43 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:00:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,50 | 219,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:00:15 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,50 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:00:15 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:00:15 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 09:53:42 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,10 | 219,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 09:53:42 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,10 | 219,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 09:53:39 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,10 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 09:53:39 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 09:53:39 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 09:53:34 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,20 | 100 | 211,30 | 219,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 09:50:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,30 | 219,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 09:50:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,30 | 219,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 09:50:30 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 09:50:30 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.